TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,502 Value ($000) $645 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,378 Value ($000) $615 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 77,131 Value ($000) $31,514 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 77,059 Value ($000) $31,680 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 77,043 Value ($000) $34,466 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 77,044 Value ($000) $30,811 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 89,623 Value ($000) $30,245 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 89,631 Value ($000) $33,621 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 89,701 Value ($000) $42,395 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 93,591 Value ($000) $40,889 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 84,994 Value ($000) $36,512 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 84,814 Value ($000) $35,523 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 664 Value ($000) $275 Avg Close $385.97 Range $350.01 - $418.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,502	$645	$428.77	$410.75 - $447.88
Q4 2023	1,378	$615	$401.38	$364.98 - $448.19
Q3 2023	77,131	$31,514	$405.80	$372.56 - $426.17
Q2 2023	77,059	$31,680	$412.39	$386.22 - $448.71
Q1 2023	77,043	$34,466	$423.68	$396.12 - $447.60
Q4 2022	77,044	$30,811	$389.46	$325.00 - $430.71
Q3 2022	89,623	$30,245	$381.67	$337.06 - $406.39
Q2 2022	89,631	$33,621	$416.87	$344.66 - $493.97
Q1 2022	89,701	$42,395	$430.13	$391.28 - $478.09
Q4 2021	93,591	$40,889	$434.96	$405.04 - $462.19
Q3 2021	84,994	$36,512	$441.90	$412.51 - $465.40
Q2 2021	84,814	$35,523	$424.73	$398.44 - $457.79
Q1 2021	664	$275	$385.97	$350.01 - $418.67