TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4 Value ($000) $2 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 79 Value ($000) $27 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 79 Value ($000) $30 Avg Close $416.87 Range $344.66 - $493.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4	$2	$389.46	$325.00 - $430.71
Q3 2022	79	$27	$381.67	$337.06 - $406.39
Q2 2022	79	$30	$416.87	$344.66 - $493.97