TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 1 Value ($000) $0 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1 Value ($000) $0 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1 Value ($000) $0 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1 Value ($000) $0 Avg Close $434.96 Range $405.04 - $462.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$389.46	$325.00 - $430.71
Q3 2022	1	$0	$381.67	$337.06 - $406.39
Q2 2022	1	$0	$416.87	$344.66 - $493.97
Q1 2022	1	$0	$430.13	$391.28 - $478.09
Q4 2021	1	$0	$434.96	$405.04 - $462.19