TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $74 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 230 Value ($000) $135 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 230 Value ($000) $118 Avg Close $482.47 Range $419.00 - $513.84

Q4 2024

Shares 205 Value ($000) $95 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 135 Value ($000) $59 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$74	$526.90	$483.02 - $595.99
Q3 2025	230	$135	$547.47	$502.50 - $586.28
Q2 2025	230	$118	$482.47	$419.00 - $513.84
Q4 2024	205	$95	$466.01	$432.26 - $492.00
Q3 2024	135	$59	$414.60	$381.03 - $439.81