TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,202 Value ($000) $6,743 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 15,401 Value ($000) $9,026 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 12,106 Value ($000) $6,202 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 16,500 Value ($000) $8,212 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,202	$6,743	$526.90	$483.02 - $595.99
Q3 2025	15,401	$9,026	$547.47	$502.50 - $586.28
Q2 2025	12,106	$6,202	$482.47	$419.00 - $513.84
Q1 2025	16,500	$8,212	$494.63	$452.93 - $522.50