TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $192 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 375 Value ($000) $220 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 375 Value ($000) $192 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 375 Value ($000) $187 Avg Close $494.63 Range $452.93 - $522.50
Q4 2023
Shares 30 Value ($000) $13 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 30 Value ($000) $12 Avg Close $405.80 Range $372.56 - $426.17
Q1 2023
Shares 43 Value ($000) $19 Avg Close $423.68 Range $396.12 - $447.60