TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,623 Value ($000) $1,850 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 15,978 Value ($000) $9,364 Avg Close $547.47 Range $502.50 - $586.28

Q4 2024

Shares 21,228 Value ($000) $9,853 Avg Close $466.01 Range $432.26 - $492.00

Q3 2023

Shares 3,498 Value ($000) $1,429 Avg Close $405.80 Range $372.56 - $426.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,623	$1,850	$526.90	$483.02 - $595.99
Q3 2025	15,978	$9,364	$547.47	$502.50 - $586.28
Q4 2024	21,228	$9,853	$466.01	$432.26 - $492.00
Q3 2023	3,498	$1,429	$405.80	$372.56 - $426.17