TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,682 Value ($000) $781 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 515 Value ($000) $225 Avg Close $414.60 Range $381.03 - $439.81

Q3 2021

Shares 41 Value ($000) $18 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 284 Value ($000) $119 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,682	$781	$466.01	$432.26 - $492.00
Q3 2024	515	$225	$414.60	$381.03 - $439.81
Q3 2021	41	$18	$441.90	$412.51 - $465.40
Q2 2021	284	$119	$424.73	$398.44 - $457.79