TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 36 Value ($000) $21 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 36 Value ($000) $18 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 47 Value ($000) $23 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 42 Value ($000) $19 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 37 Value ($000) $16 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 46 Value ($000) $18 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 36 Value ($000) $15 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 35 Value ($000) $15 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 46 Value ($000) $19 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 17 Value ($000) $7 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 17 Value ($000) $8 Avg Close $423.68 Range $396.12 - $447.60
Q2 2022
Shares 20 Value ($000) $8 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 17 Value ($000) $8 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 35 Value ($000) $15 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 11 Value ($000) $5 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 33 Value ($000) $14 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 56 Value ($000) $13 Avg Close $385.97 Range $350.01 - $418.67