TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,032 Value ($000) $3,415 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 6,216 Value ($000) $3,643 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 5,371 Value ($000) $2,752 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 5,424 Value ($000) $2,700 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 5,547 Value ($000) $2,575 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 5,750 Value ($000) $2,517 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 5,930 Value ($000) $2,301 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 6,089 Value ($000) $2,614 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 6,145 Value ($000) $2,742 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 6,459 Value ($000) $2,639 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 6,617 Value ($000) $2,720 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,468 Value ($000) $2,894 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,822 Value ($000) $2,728 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,672 Value ($000) $2,252 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,710 Value ($000) $2,517 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,895 Value ($000) $3,259 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 6,940 Value ($000) $3,032 Avg Close $434.96 Range $405.04 - $462.19