TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $102 Avg Close $526.90 Range $483.02 - $595.99
Q4 2024
Shares 41 Value ($000) $19 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 127 Value ($000) $49 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 45 Value ($000) $19 Avg Close $428.77 Range $410.75 - $447.88
Q4 2021
Shares 9 Value ($000) $4 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 9 Value ($000) $4 Avg Close $441.90 Range $412.51 - $465.40