TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $328 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 636 Value ($000) $373 Avg Close $547.47 Range $502.50 - $586.28

Q3 2021

Shares 573 Value ($000) $246 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 713 Value ($000) $299 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 713 Value ($000) $295 Avg Close $385.97 Range $350.01 - $418.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$328	$526.90	$483.02 - $595.99
Q3 2025	636	$373	$547.47	$502.50 - $586.28
Q3 2021	573	$246	$441.90	$412.51 - $465.40
Q2 2021	713	$299	$424.73	$398.44 - $457.79
Q1 2021	713	$295	$385.97	$350.01 - $418.67