TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,523 Value ($000) $5,374 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 10,238 Value ($000) $5,249 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 10,389 Value ($000) $5,716 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 8,917 Value ($000) $4,438 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 9,193 Value ($000) $4,267 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 8,802 Value ($000) $3,852 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 8,111 Value ($000) $3,147 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 8,034 Value ($000) $3,098 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 7,249 Value ($000) $3,235 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 6,608 Value ($000) $2,700 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 6,192 Value ($000) $2,545 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 10,454 Value ($000) $4,676 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 10,199 Value ($000) $4,079 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 10,302 Value ($000) $3,477 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 9,624 Value ($000) $3,610 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 4,921 Value ($000) $2,326 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 4,718 Value ($000) $2,061 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 6,651 Value ($000) $2,857 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 6,435 Value ($000) $2,695 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 6,472 Value ($000) $2,677 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 4,108 Value ($000) $1,610 Avg Close $358.76 Range $301.76 - $398.68