TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $281 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 534 Value ($000) $313 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 588 Value ($000) $301 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 533 Value ($000) $265 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 475 Value ($000) $220 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 513 Value ($000) $225 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 533 Value ($000) $207 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 300 Value ($000) $129 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 362 Value ($000) $162 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 393 Value ($000) $161 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 314 Value ($000) $129 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 432 Value ($000) $193 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 458 Value ($000) $183 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 198 Value ($000) $67 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 307 Value ($000) $115,159 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 70 Value ($000) $33 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 178 Value ($000) $77 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 320 Value ($000) $138 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 228 Value ($000) $98 Avg Close $424.73 Range $398.44 - $457.79