TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,918 Value ($000) $48,988 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 96,126 Value ($000) $56,334 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 99,714 Value ($000) $51,084 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 96,212 Value ($000) $47,886 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,918	$48,988	$526.90	$483.02 - $595.99
Q3 2025	96,126	$56,334	$547.47	$502.50 - $586.28
Q2 2025	99,714	$51,084	$482.47	$419.00 - $513.84
Q1 2025	96,212	$47,886	$494.63	$452.93 - $522.50