TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,455 Value ($000) $921 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,444 Value ($000) $1,155 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,479 Value ($000) $1,083 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,211 Value ($000) $950 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,608 Value ($000) $673 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,455	$921	$416.87	$344.66 - $493.97
Q1 2022	2,444	$1,155	$430.13	$391.28 - $478.09
Q4 2021	2,479	$1,083	$434.96	$405.04 - $462.19
Q3 2021	2,211	$950	$441.90	$412.51 - $465.40
Q2 2021	1,608	$673	$424.73	$398.44 - $457.79