TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 583 Value ($000) $250 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 583 Value ($000) $260 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 583 Value ($000) $238 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 583 Value ($000) $240 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 583 Value ($000) $261 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 583 Value ($000) $233 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 583 Value ($000) $219 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 583 Value ($000) $276 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 583 Value ($000) $254,706 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 583 Value ($000) $250 Avg Close $441.90 Range $412.51 - $465.40