TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $259 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 491 Value ($000) $288 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 716 Value ($000) $367 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 716 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 733 Value ($000) $0 Avg Close $466.01 Range $432.26 - $492.00
Q2 2024
Shares 829 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 834 Value ($000) $0 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 834 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19
Q2 2023
Shares 831 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 831 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 842 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 850 Value ($000) $319 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 832 Value ($000) $393 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 832 Value ($000) $363 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 832 Value ($000) $357 Avg Close $441.90 Range $412.51 - $465.40