TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,706 Value ($000) $5,328 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 11,033 Value ($000) $5,121 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 11,614 Value ($000) $5,083 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 12,114 Value ($000) $4,700 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,706	$5,328	$494.63	$452.93 - $522.50
Q4 2024	11,033	$5,121	$466.01	$432.26 - $492.00
Q3 2024	11,614	$5,083	$414.60	$381.03 - $439.81
Q2 2024	12,114	$4,700	$396.07	$355.41 - $429.95