TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 518 Value ($000) $265 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 638 Value ($000) $318 Avg Close $494.63 Range $452.93 - $522.50

Q3 2024

Shares 720 Value ($000) $315 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,085 Value ($000) $1,197 Avg Close $396.07 Range $355.41 - $429.95

Q4 2021

Shares 462 Value ($000) $202 Avg Close $434.96 Range $405.04 - $462.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	518	$265	$482.47	$419.00 - $513.84
Q1 2025	638	$318	$494.63	$452.93 - $522.50
Q3 2024	720	$315	$414.60	$381.03 - $439.81
Q2 2024	3,085	$1,197	$396.07	$355.41 - $429.95
Q4 2021	462	$202	$434.96	$405.04 - $462.19