TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,861 Value ($000) $11,542 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 36,259 Value ($000) $14,815 Avg Close $405.80 Range $372.56 - $426.17

Q4 2022

Shares 44,880 Value ($000) $17,948 Avg Close $389.46 Range $325.00 - $430.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,861	$11,542	$401.38	$364.98 - $448.19
Q3 2023	36,259	$14,815	$405.80	$372.56 - $426.17
Q4 2022	44,880	$17,948	$389.46	$325.00 - $430.71