TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,333 Value ($000) $1,702 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,961 Value ($000) $1,735 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 714 Value ($000) $366 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 693 Value ($000) $345 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 651 Value ($000) $302 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 638 Value ($000) $279 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,333	$1,702	$526.90	$483.02 - $595.99
Q3 2025	2,961	$1,735	$547.47	$502.50 - $586.28
Q2 2025	714	$366	$482.47	$419.00 - $513.84
Q1 2025	693	$345	$494.63	$452.93 - $522.50
Q4 2024	651	$302	$466.01	$432.26 - $492.00
Q3 2024	638	$279	$414.60	$381.03 - $439.81