TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,724 Value ($000) $42 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 228,800 Value ($000) $134 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 611,955 Value ($000) $314 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 918,343 Value ($000) $457 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,313,061 Value ($000) $609 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,522,734 Value ($000) $666 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,852,312 Value ($000) $1,107 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,904,023 Value ($000) $1,247 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,772,600 Value ($000) $1,237 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,762,675 Value ($000) $1,129 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,078,420 Value ($000) $854 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,651,082 Value ($000) $1,186 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,717,685 Value ($000) $1,087 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,657,306 Value ($000) $896,762 Avg Close $381.67 Range $337.06 - $406.39