TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953 Value ($000) $487 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 969 Value ($000) $568 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 946 Value ($000) $485 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 947 Value ($000) $471 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 948 Value ($000) $440 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 822 Value ($000) $360 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 861 Value ($000) $334 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 502 Value ($000) $216 Avg Close $428.77 Range $410.75 - $447.88