TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,623 Value ($000) $697 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,472 Value ($000) $1,103 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 3,397 Value ($000) $1,388 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 3,396 Value ($000) $1,396 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 3,319 Value ($000) $1,485 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 3,307 Value ($000) $1,323 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 3,723 Value ($000) $1,256 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 3,526 Value ($000) $1,323 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 3,341 Value ($000) $1,579 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 3,524 Value ($000) $1,540 Avg Close $434.96 Range $405.04 - $462.19