TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605 Value ($000) $322 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 592 Value ($000) $348 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 567 Value ($000) $295 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 572 Value ($000) $266 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 469 Value ($000) $214 Avg Close $466.01 Range $432.26 - $492.00

Q1 2023

Shares 485 Value ($000) $212 Avg Close $423.68 Range $396.12 - $447.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605	$322	$526.90	$483.02 - $595.99
Q3 2025	592	$348	$547.47	$502.50 - $586.28
Q2 2025	567	$295	$482.47	$419.00 - $513.84
Q1 2025	572	$266	$494.63	$452.93 - $522.50
Q4 2024	469	$214	$466.01	$432.26 - $492.00
Q1 2023	485	$212	$423.68	$396.12 - $447.60