TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,924 Value ($000) $6,090 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 10,161 Value ($000) $5,955 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 10,161 Value ($000) $5,206 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 11,471 Value ($000) $5,709 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 11,471 Value ($000) $5,324 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 11,471 Value ($000) $5,020 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 11,206 Value ($000) $4,348 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 6,226 Value ($000) $2,673 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 6,282 Value ($000) $2,804 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 5,590 Value ($000) $2,284 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,224 Value ($000) $914 Avg Close $412.39 Range $386.22 - $448.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,924	$6,090	$526.90	$483.02 - $595.99
Q3 2025	10,161	$5,955	$547.47	$502.50 - $586.28
Q2 2025	10,161	$5,206	$482.47	$419.00 - $513.84
Q1 2025	11,471	$5,709	$494.63	$452.93 - $522.50
Q4 2024	11,471	$5,324	$466.01	$432.26 - $492.00
Q3 2024	11,471	$5,020	$414.60	$381.03 - $439.81
Q2 2024	11,206	$4,348	$396.07	$355.41 - $429.95
Q1 2024	6,226	$2,673	$428.77	$410.75 - $447.88
Q4 2023	6,282	$2,804	$401.38	$364.98 - $448.19
Q3 2023	5,590	$2,284	$405.80	$372.56 - $426.17
Q2 2023	2,224	$914	$412.39	$386.22 - $448.71