TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895 Value ($000) $457 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 817 Value ($000) $479 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 745 Value ($000) $382 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 596 Value ($000) $297 Avg Close $494.63 Range $452.93 - $522.50

Q3 2023

Shares 490 Value ($000) $200 Avg Close $405.80 Range $372.56 - $426.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895	$457	$526.90	$483.02 - $595.99
Q3 2025	817	$479	$547.47	$502.50 - $586.28
Q2 2025	745	$382	$482.47	$419.00 - $513.84
Q1 2025	596	$297	$494.63	$452.93 - $522.50
Q3 2023	490	$200	$405.80	$372.56 - $426.17