TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $605 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,116 Value ($000) $654 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,310 Value ($000) $671 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 768 Value ($000) $382 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 753 Value ($000) $349 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 735 Value ($000) $322 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 735 Value ($000) $285 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 734 Value ($000) $315 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 734 Value ($000) $328 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 539 Value ($000) $220 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 539 Value ($000) $222 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 540 Value ($000) $242 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 539 Value ($000) $216 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 539 Value ($000) $202 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 659 Value ($000) $311 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 700 Value ($000) $306 Avg Close $434.96 Range $405.04 - $462.19