TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $301 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 593 Value ($000) $348 Avg Close $547.47 Range $502.50 - $586.28
Q1 2025
Shares 5,099 Value ($000) $2,538 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 761 Value ($000) $353 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 938 Value ($000) $411 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 6,535 Value ($000) $2,535 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,701 Value ($000) $2,448 Avg Close $428.77 Range $410.75 - $447.88