TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,846 Value ($000) $1,082 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,839 Value ($000) $942 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,144 Value ($000) $569 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,846	$1,082	$547.47	$502.50 - $586.28
Q2 2025	1,839	$942	$482.47	$419.00 - $513.84
Q1 2025	1,144	$569	$494.63	$452.93 - $522.50