TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218 Value ($000) $622 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 479 Value ($000) $245 Avg Close $482.47 Range $419.00 - $513.84

Q2 2023

Shares 1,340 Value ($000) $551 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 766 Value ($000) $306 Avg Close $389.46 Range $325.00 - $430.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218	$622	$526.90	$483.02 - $595.99
Q2 2025	479	$245	$482.47	$419.00 - $513.84
Q2 2023	1,340	$551	$412.39	$386.22 - $448.71
Q4 2022	766	$306	$389.46	$325.00 - $430.71