TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40 Value ($000) $23 Avg Close $547.47 Range $502.50 - $586.28

Q3 2024

Shares 53 Value ($000) $23 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 53 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95

Q3 2023

Shares 53 Value ($000) $0 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 53 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 53 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40	$23	$547.47	$502.50 - $586.28
Q3 2024	53	$23	$414.60	$381.03 - $439.81
Q2 2024	53	$0	$396.07	$355.41 - $429.95
Q3 2023	53	$0	$405.80	$372.56 - $426.17
Q2 2023	53	$0	$412.39	$386.22 - $448.71
Q1 2023	53	$0	$423.68	$396.12 - $447.60