TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $884 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,730 Value ($000) $1,014 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,730 Value ($000) $886 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,730 Value ($000) $861 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,730 Value ($000) $803 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,730 Value ($000) $757 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,730 Value ($000) $671 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,730 Value ($000) $743 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,828 Value ($000) $816 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,828 Value ($000) $747 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,828 Value ($000) $752 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,061 Value ($000) $922 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,116 Value ($000) $846 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,116 Value ($000) $714 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,116 Value ($000) $793 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2,116 Value ($000) $1,000 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,116 Value ($000) $924 Avg Close $434.96 Range $405.04 - $462.19