TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 780 Value ($000) $362 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 681 Value ($000) $298 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 655 Value ($000) $254 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 672 Value ($000) $289 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 659 Value ($000) $294 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 684 Value ($000) $279 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 769 Value ($000) $316 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 799 Value ($000) $357 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 793 Value ($000) $317 Avg Close $389.46 Range $325.00 - $430.71