TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,843 Value ($000) $2,984 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 5,053 Value ($000) $2,961 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 5,025 Value ($000) $2,574 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 895 Value ($000) $445 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4,419 Value ($000) $2,051 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,843	$2,984	$526.90	$483.02 - $595.99
Q3 2025	5,053	$2,961	$547.47	$502.50 - $586.28
Q2 2025	5,025	$2,574	$482.47	$419.00 - $513.84
Q1 2025	895	$445	$494.63	$452.93 - $522.50
Q4 2024	4,419	$2,051	$466.01	$432.26 - $492.00