TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $280 Avg Close $526.90 Range $483.02 - $595.99
Q2 2025
Shares 557 Value ($000) $285 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 461 Value ($000) $229 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 461 Value ($000) $214 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 555 Value ($000) $243 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 555 Value ($000) $215 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 484 Value ($000) $208 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 484 Value ($000) $216 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 484 Value ($000) $198 Avg Close $405.80 Range $372.56 - $426.17