TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,803 Value ($000) $2,445 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 4,330 Value ($000) $2,537 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3,437 Value ($000) $1,761 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,451 Value ($000) $1,718 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 4,862 Value ($000) $2,257 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 5,031 Value ($000) $2,202 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 4,782 Value ($000) $1,855 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 4,799 Value ($000) $2,060 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 4,209 Value ($000) $1,878 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 3,999 Value ($000) $1,641 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,743 Value ($000) $1,128 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 3,775 Value ($000) $1,689 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 3,230 Value ($000) $1,291 Avg Close $389.46 Range $325.00 - $430.71