TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997 Value ($000) $509 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 975 Value ($000) $571 Avg Close $547.47 Range $502.50 - $586.28

Q2 2023

Shares 4 Value ($000) $2 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 4 Value ($000) $2 Avg Close $389.46 Range $325.00 - $430.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997	$509	$526.90	$483.02 - $595.99
Q3 2025	975	$571	$547.47	$502.50 - $586.28
Q2 2023	4	$2	$412.39	$386.22 - $448.71
Q4 2022	4	$2	$389.46	$325.00 - $430.71