TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $59 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 32 Value ($000) $19 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 14 Value ($000) $7 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2 Value ($000) $1 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 76 Value ($000) $35 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$59	$526.90	$483.02 - $595.99
Q3 2025	32	$19	$547.47	$502.50 - $586.28
Q2 2025	14	$7	$482.47	$419.00 - $513.84
Q1 2025	2	$1	$494.63	$452.93 - $522.50
Q4 2024	76	$35	$466.01	$432.26 - $492.00