TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $15 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 438 Value ($000) $257 Avg Close $547.47 Range $502.50 - $586.28

Q4 2024

Shares 61 Value ($000) $28 Avg Close $466.01 Range $432.26 - $492.00

Q2 2024

Shares 129 Value ($000) $50 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 16 Value ($000) $7 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$15	$526.90	$483.02 - $595.99
Q3 2025	438	$257	$547.47	$502.50 - $586.28
Q4 2024	61	$28	$466.01	$432.26 - $492.00
Q2 2024	129	$50	$396.07	$355.41 - $429.95
Q1 2024	16	$7	$428.77	$410.75 - $447.88
Q4 2023	1	$0	$401.38	$364.98 - $448.19