TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,148 Value ($000) $533 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,162 Value ($000) $509 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,284 Value ($000) $498 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,148	$533	$466.01	$432.26 - $492.00
Q3 2024	1,162	$509	$414.60	$381.03 - $439.81
Q2 2024	1,284	$498	$396.07	$355.41 - $429.95