TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,360 Value ($000) $1,947 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,566 Value ($000) $1,308 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,874 Value ($000) $929 Avg Close $494.63 Range $452.93 - $522.50

Q1 2023

Shares 808 Value ($000) $354 Avg Close $423.68 Range $396.12 - $447.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,360	$1,947	$547.47	$502.50 - $586.28
Q2 2025	2,566	$1,308	$482.47	$419.00 - $513.84
Q1 2025	1,874	$929	$494.63	$452.93 - $522.50
Q1 2023	808	$354	$423.68	$396.12 - $447.60