TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 349 Value ($000) $205 Avg Close $547.47 Range $502.50 - $586.28

Q1 2025

Shares 423 Value ($000) $211 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 483 Value ($000) $224 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 483 Value ($000) $211 Avg Close $414.60 Range $381.03 - $439.81

Q1 2024

Shares 469 Value ($000) $201 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 469 Value ($000) $209 Avg Close $401.38 Range $364.98 - $448.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	349	$205	$547.47	$502.50 - $586.28
Q1 2025	423	$211	$494.63	$452.93 - $522.50
Q4 2024	483	$224	$466.01	$432.26 - $492.00
Q3 2024	483	$211	$414.60	$381.03 - $439.81
Q1 2024	469	$201	$428.77	$410.75 - $447.88
Q4 2023	469	$209	$401.38	$364.98 - $448.19