TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,983 Value ($000) $17,867 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 28,022 Value ($000) $16,422 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 23,114 Value ($000) $11,842 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 12,770 Value ($000) $6,356 Avg Close $494.63 Range $452.93 - $522.50

Q2 2024

Shares 2,421 Value ($000) $939 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,056 Value ($000) $883 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 4,991 Value ($000) $2,227 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 6,560 Value ($000) $2,680 Avg Close $405.80 Range $372.56 - $426.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,983	$17,867	$526.90	$483.02 - $595.99
Q3 2025	28,022	$16,422	$547.47	$502.50 - $586.28
Q2 2025	23,114	$11,842	$482.47	$419.00 - $513.84
Q1 2025	12,770	$6,356	$494.63	$452.93 - $522.50
Q2 2024	2,421	$939	$396.07	$355.41 - $429.95
Q1 2024	2,056	$883	$428.77	$410.75 - $447.88
Q4 2023	4,991	$2,227	$401.38	$364.98 - $448.19
Q3 2023	6,560	$2,680	$405.80	$372.56 - $426.17