TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $906 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 666 Value ($000) $390 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,196 Value ($000) $613 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 661 Value ($000) $329 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 478 Value ($000) $222 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$906	$526.90	$483.02 - $595.99
Q3 2025	666	$390	$547.47	$502.50 - $586.28
Q2 2025	1,196	$613	$482.47	$419.00 - $513.84
Q1 2025	661	$329	$494.63	$452.93 - $522.50
Q4 2024	478	$222	$466.01	$432.26 - $492.00