TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,500 Value ($000) $1,281 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,497 Value ($000) $745 Avg Close $494.63 Range $452.93 - $522.50

Q1 2024

Shares 592 Value ($000) $254 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,023 Value ($000) $457 Avg Close $401.38 Range $364.98 - $448.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,500	$1,281	$482.47	$419.00 - $513.84
Q1 2025	1,497	$745	$494.63	$452.93 - $522.50
Q1 2024	592	$254	$428.77	$410.75 - $447.88
Q4 2023	1,023	$457	$401.38	$364.98 - $448.19