TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $219 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 350 Value ($000) $205 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 553 Value ($000) $283 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,235 Value ($000) $615 Avg Close $494.63 Range $452.93 - $522.50

Q2 2023

Shares 1,183 Value ($000) $487 Avg Close $412.39 Range $386.22 - $448.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$219	$526.90	$483.02 - $595.99
Q3 2025	350	$205	$547.47	$502.50 - $586.28
Q2 2025	553	$283	$482.47	$419.00 - $513.84
Q1 2025	1,235	$615	$494.63	$452.93 - $522.50
Q2 2023	1,183	$487	$412.39	$386.22 - $448.71