TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416 Value ($000) $212 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 1,578 Value ($000) $808 Avg Close $482.47 Range $419.00 - $513.84

Q4 2024

Shares 810 Value ($000) $376 Avg Close $466.01 Range $432.26 - $492.00

Q2 2024

Shares 5,933 Value ($000) $2,302 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416	$212	$526.90	$483.02 - $595.99
Q2 2025	1,578	$808	$482.47	$419.00 - $513.84
Q4 2024	810	$376	$466.01	$432.26 - $492.00
Q2 2024	5,933	$2,302	$396.07	$355.41 - $429.95