TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151 Value ($000) $588 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 901 Value ($000) $522 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 701 Value ($000) $359 Avg Close $482.47 Range $419.00 - $513.84

Q4 2024

Shares 861 Value ($000) $400 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151	$588	$526.90	$483.02 - $595.99
Q3 2025	901	$522	$547.47	$502.50 - $586.28
Q2 2025	701	$359	$482.47	$419.00 - $513.84
Q4 2024	861	$400	$466.01	$432.26 - $492.00